SENSEX 83,500 CE traded across 9 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,325 and a low of ₹1,100. Final close ₹1,691.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,625.5 | ₹1,625.5 | ₹1,625.5 | ₹1,625.5 | 20 | 0 |
| 22 Dec 2025 | ₹2,156 | ₹2,188.35 | ₹2,156 | ₹2,188.35 | 1,120 | 320 |
| 23 Dec 2025 | ₹2,218.8 | ₹2,260 | ₹2,170 | ₹2,260 | 140 | 1,200 |
| 24 Dec 2025 | ₹2,100.15 | ₹2,325 | ₹2,023 | ₹2,042.85 | 2,000 | 3,000 |
| 26 Dec 2025 | ₹1,862.65 | ₹1,941 | ₹1,648.95 | ₹1,680 | 1,220 | 3,140 |
| 29 Dec 2025 | ₹1,692.6 | ₹1,756.1 | ₹1,251.45 | ₹1,375.9 | 11,100 | 5,840 |
| 30 Dec 2025 | ₹1,215.1 | ₹1,399.15 | ₹1,100 | ₹1,316.6 | 28,500 | 7,680 |
| 31 Dec 2025 | ₹1,426.6 | ₹1,870 | ₹1,340 | ₹1,764.95 | 6,820 | 7,160 |
| 1 Jan 2026 | ₹1,880 | ₹1,893 | ₹1,678.8 | ₹1,691.3 | 6,980 | 4,100 |