SENSEX 83,000 CE traded across 11 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,817.7 and a low of ₹1,585. Final close ₹2,190.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹2,301.15 | ₹2,301.15 | ₹2,301.15 | ₹2,301.15 | 200 | 0 |
| 18 Dec 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 20 | 200 |
| 19 Dec 2025 | ₹2,290 | ₹2,295 | ₹2,240 | ₹2,245 | 320 | 0 |
| 22 Dec 2025 | ₹2,670 | ₹2,707.4 | ₹2,670 | ₹2,707.4 | 3,600 | 3,640 |
| 23 Dec 2025 | ₹2,672.05 | ₹2,808.25 | ₹2,550 | ₹2,668.4 | 36,440 | 39,780 |
| 24 Dec 2025 | ₹2,739.05 | ₹2,817.7 | ₹2,530 | ₹2,530 | 65,420 | 1,02,360 |
| 26 Dec 2025 | ₹2,385.35 | ₹2,430.45 | ₹2,092.5 | ₹2,165.65 | 43,000 | 1,04,200 |
| 29 Dec 2025 | ₹2,147.25 | ₹2,249.25 | ₹1,743.55 | ₹1,851.35 | 16,200 | 98,420 |
| 30 Dec 2025 | ₹1,704.6 | ₹1,881.1 | ₹1,585 | ₹1,840.3 | 11,400 | 98,660 |
| 31 Dec 2025 | ₹1,922.85 | ₹2,367.1 | ₹1,840 | ₹2,302.45 | 12,560 | 91,260 |
| 1 Jan 2026 | ₹2,351.7 | ₹2,444.7 | ₹2,180 | ₹2,190.1 | 95,400 | 21,420 |