SENSEX 79,200 PE — 1 Jan 2026 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2.2 | ₹3.65 | ₹1.15 | ₹2 | 4,520 | 260 |
| 30 Dec 2025 | ₹1.95 | ₹3.05 | ₹0.95 | ₹1.1 | 21,160 | 2,460 |
| 31 Dec 2025 | ₹1.4 | ₹2.25 | ₹1 | ₹1.35 | 13,920 | 520 |
| 1 Jan 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 9,900 | 1,100 |