SENSEX 88,400 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹14.5 | ₹14.7 | ₹14 | ₹14.7 | 160 | 80 |
| 23 Dec 2025 | ₹15.9 | ₹20.3 | ₹10 | ₹11.7 | 1,080 | 960 |
| 24 Dec 2025 | ₹11 | ₹14 | ₹5.35 | ₹5.65 | 1,03,920 | 31,200 |
| 26 Dec 2025 | ₹6.2 | ₹20 | ₹6 | ₹7.45 | 4,85,560 | 26,160 |
| 29 Dec 2025 | ₹6.8 | ₹7 | ₹5 | ₹6.3 | 6,14,720 | 38,560 |
| 30 Dec 2025 | ₹4.4 | ₹6.25 | ₹1.85 | ₹1.9 | 3,28,500 | 44,320 |
| 31 Dec 2025 | ₹2.05 | ₹2.35 | ₹1 | ₹1.05 | 16,57,920 | 90,160 |
| 1 Jan 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 13,99,180 | 86,040 |