SENSEX 93,000 CE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹3.1 | ₹5 | ₹3.1 | ₹4.45 | 1,780 | 880 |
| 24 Dec 2025 | ₹4.05 | ₹4.4 | ₹2.55 | ₹2.55 | 73,960 | 34,780 |
| 26 Dec 2025 | ₹2.6 | ₹8 | ₹2.2 | ₹3.55 | 6,24,400 | 1,64,040 |
| 29 Dec 2025 | ₹3 | ₹3.75 | ₹2.4 | ₹3.3 | 3,47,860 | 1,80,780 |
| 30 Dec 2025 | ₹2.55 | ₹3.8 | ₹0.75 | ₹0.85 | 3,36,960 | 2,20,600 |
| 31 Dec 2025 | ₹0.9 | ₹1 | ₹0.4 | ₹0.4 | 18,77,720 | 7,49,840 |
| 1 Jan 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 20,15,960 | 3,62,520 |