SENSEX 80,500 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹5.1 | ₹7.4 | ₹3.9 | ₹4.95 | 29,500 | 6,360 |
| 26 Dec 2025 | ₹4.4 | ₹5.65 | ₹3.75 | ₹3.9 | 6,96,180 | 61,920 |
| 29 Dec 2025 | ₹3.95 | ₹4.65 | ₹2.95 | ₹3.05 | 8,86,940 | 49,760 |
| 30 Dec 2025 | ₹2.95 | ₹3.45 | ₹1.45 | ₹1.7 | 9,73,140 | 1,00,740 |
| 31 Dec 2025 | ₹1.65 | ₹2.95 | ₹1.45 | ₹1.9 | 22,55,080 | 2,86,260 |
| 1 Jan 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 11,56,780 | 2,47,840 |