SENSEX 78,200 PE — 1 Jan 2026 Expiry History
SENSEX 78,200 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹6.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹6.05 | ₹6.05 | ₹2.5 | ₹2.55 | 700 | 680 |
| 26 Dec 2025 | ₹2.75 | ₹4.85 | ₹2.1 | ₹2.8 | 4,520 | 560 |
| 29 Dec 2025 | ₹1.85 | ₹3.75 | ₹1.85 | ₹2.55 | 1,740 | 340 |
| 30 Dec 2025 | ₹2.1 | ₹4.7 | ₹0.55 | ₹1.55 | 3,040 | 640 |
| 31 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.6 | ₹1.05 | 9,680 | 1,140 |
| 1 Jan 2026 | ₹0.85 | ₹1 | ₹0.1 | ₹0.1 | 4,280 | 680 |