SENSEX 81,600 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹13.55 | ₹14 | ₹4.5 | ₹7 | 8,580 | 4,200 |
| 26 Dec 2025 | ₹6.4 | ₹7.25 | ₹4.15 | ₹6.25 | 1,75,760 | 10,280 |
| 29 Dec 2025 | ₹4.35 | ₹6.15 | ₹3.35 | ₹3.45 | 3,74,120 | 37,980 |
| 30 Dec 2025 | ₹3.9 | ₹4.35 | ₹1.8 | ₹1.85 | 2,50,080 | 42,240 |
| 31 Dec 2025 | ₹2.4 | ₹4 | ₹1.65 | ₹1.65 | 9,58,760 | 68,060 |
| 1 Jan 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 13,57,500 | 54,160 |