SENSEX 85,600 CE traded across 11 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹587.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹575.95 | ₹580.05 | ₹575.2 | ₹577.85 | 160 | 140 |
| 18 Dec 2025 | ₹352.05 | ₹352.05 | ₹243.6 | ₹256.25 | 1,700 | 860 |
| 19 Dec 2025 | ₹358 | ₹403.55 | ₹309.45 | ₹339.7 | 9,520 | 820 |
| 22 Dec 2025 | ₹482.35 | ₹542.1 | ₹475.55 | ₹540 | 31,740 | 10,800 |
| 23 Dec 2025 | ₹586.35 | ₹587.15 | ₹448 | ₹470.9 | 1,70,020 | 25,320 |
| 24 Dec 2025 | ₹485 | ₹532 | ₹317.75 | ₹324.9 | 10,19,700 | 1,30,180 |
| 26 Dec 2025 | ₹300 | ₹300 | ₹116.65 | ₹141.5 | 53,89,060 | 2,73,120 |
| 29 Dec 2025 | ₹150 | ₹150 | ₹41.95 | ₹55.8 | 72,10,140 | 4,26,380 |
| 30 Dec 2025 | ₹48.7 | ₹55.15 | ₹19 | ₹20.4 | 80,61,920 | 5,79,100 |
| 31 Dec 2025 | ₹17.55 | ₹94.6 | ₹9.85 | ₹51.1 | 8,21,92,960 | 11,31,660 |
| 1 Jan 2026 | ₹65 | ₹65 | ₹0.05 | ₹0.05 | 33,00,96,940 | 14,98,220 |