SENSEX 88,200 CE traded across 9 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹72.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹72.95 | ₹72.95 | ₹72.95 | ₹72.95 | 60 | 0 |
| 22 Dec 2025 | ₹19 | ₹19.7 | ₹16.05 | ₹16.05 | 140 | 180 |
| 23 Dec 2025 | ₹16.05 | ₹18.45 | ₹10.35 | ₹11.5 | 3,900 | 920 |
| 24 Dec 2025 | ₹14.65 | ₹15.15 | ₹6.35 | ₹8.3 | 30,840 | 6,120 |
| 26 Dec 2025 | ₹8.05 | ₹8.7 | ₹6.5 | ₹7.1 | 2,61,220 | 16,940 |
| 29 Dec 2025 | ₹5.3 | ₹7.3 | ₹4.95 | ₹6.65 | 5,71,960 | 20,280 |
| 30 Dec 2025 | ₹8 | ₹8 | ₹2 | ₹2.45 | 2,64,920 | 36,140 |
| 31 Dec 2025 | ₹2.1 | ₹2.4 | ₹1.05 | ₹1.1 | 10,92,840 | 56,900 |
| 1 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 20,75,140 | 1,13,940 |