SENSEX 88,100 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 20 | 0 |
| 19 Dec 2025 | ₹19.65 | ₹22 | ₹14.95 | ₹14.95 | 760 | 500 |
| 22 Dec 2025 | ₹15.7 | ₹24.55 | ₹13.55 | ₹19.2 | 2,320 | 760 |
| 23 Dec 2025 | ₹20.85 | ₹21.5 | ₹13.4 | ₹13.8 | 30,540 | 1,880 |
| 24 Dec 2025 | ₹15.8 | ₹17.25 | ₹7.55 | ₹8.8 | 33,840 | 8,160 |
| 26 Dec 2025 | ₹8.8 | ₹9.15 | ₹6.6 | ₹8.4 | 8,64,280 | 42,980 |
| 29 Dec 2025 | ₹8.35 | ₹8.35 | ₹5.35 | ₹6.9 | 5,40,140 | 38,120 |
| 30 Dec 2025 | ₹4.85 | ₹6.65 | ₹2.1 | ₹2.4 | 2,65,560 | 45,420 |
| 31 Dec 2025 | ₹2.2 | ₹2.5 | ₹1.05 | ₹1.15 | 20,32,320 | 97,160 |
| 1 Jan 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 22,01,880 | 1,34,280 |