SENSEX 82,900 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹22.55 | ₹58.5 | ₹8.15 | ₹9.65 | 13,560 | 6,680 |
| 26 Dec 2025 | ₹9.1 | ₹13.9 | ₹8.5 | ₹10.1 | 4,56,220 | 30,920 |
| 29 Dec 2025 | ₹9.35 | ₹10.45 | ₹7.25 | ₹8.3 | 7,63,120 | 25,740 |
| 30 Dec 2025 | ₹8 | ₹9.2 | ₹3.15 | ₹3.8 | 7,39,540 | 71,680 |
| 31 Dec 2025 | ₹3.5 | ₹6.25 | ₹2.1 | ₹2.1 | 33,41,700 | 2,64,020 |
| 1 Jan 2026 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 42,74,600 | 3,32,980 |