SENSEX 84,900 PE traded across 15 sessions from 10 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,425.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹1,425.95 | ₹1,425.95 | ₹1,425.95 | ₹1,425.95 | 40 | 0 |
| 12 Dec 2025 | ₹524.85 | ₹524.85 | ₹410.65 | ₹410.65 | 280 | 120 |
| 15 Dec 2025 | ₹504.65 | ₹552.05 | ₹417.15 | ₹417.15 | 1,520 | 600 |
| 16 Dec 2025 | ₹503.55 | ₹605.9 | ₹503 | ₹570 | 1,260 | 440 |
| 17 Dec 2025 | ₹583.4 | ₹666.25 | ₹574.65 | ₹666.25 | 520 | 160 |
| 18 Dec 2025 | ₹666.25 | ₹678.7 | ₹519.15 | ₹672.25 | 1,200 | 640 |
| 19 Dec 2025 | ₹479.15 | ₹493.45 | ₹405.9 | ₹420.4 | 42,380 | 6,880 |
| 22 Dec 2025 | ₹350 | ₹350 | ₹223.35 | ₹229.25 | 18,640 | 8,860 |
| 23 Dec 2025 | ₹195.15 | ₹247.2 | ₹151.7 | ₹173 | 29,320 | 13,600 |
| 24 Dec 2025 | ₹176.75 | ₹186.25 | ₹110 | ₹130.95 | 2,53,640 | 60,940 |
| 26 Dec 2025 | ₹150 | ₹230 | ₹145.8 | ₹190.4 | 76,10,060 | 1,51,460 |
| 29 Dec 2025 | ₹199.8 | ₹370 | ₹124.65 | ₹292.1 | 1,48,17,920 | 2,02,880 |
| 30 Dec 2025 | ₹369 | ₹450.25 | ₹236.4 | ₹243 | 84,56,640 | 2,12,840 |
| 31 Dec 2025 | ₹243 | ₹262.95 | ₹31.25 | ₹32.55 | 10,03,06,700 | 23,43,120 |
| 1 Jan 2026 | ₹29.5 | ₹34 | ₹0.05 | ₹0.05 | 24,00,95,000 | 17,77,740 |