SENSEX 77,400 PE — 1 Jan 2026 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4 | ₹4 | ₹2.35 | ₹2.45 | 80 | 40 |
| 29 Dec 2025 | ₹2.1 | ₹3.35 | ₹1.7 | ₹1.7 | 1,700 | 140 |
| 30 Dec 2025 | ₹2.1 | ₹2.15 | ₹1.05 | ₹1.05 | 1,700 | 480 |
| 31 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.85 | 7,540 | 1,320 |
| 1 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,880 | 980 |