SENSEX 85,800 PE traded across 10 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,642.35 and a low of ₹370. Final close ₹610.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹1,642.35 | ₹1,642.35 | ₹1,642.35 | ₹1,642.35 | 20 | 0 |
| 19 Dec 2025 | ₹992.55 | ₹992.55 | ₹870 | ₹885 | 1,860 | 620 |
| 22 Dec 2025 | ₹864 | ₹864 | ₹555.45 | ₹558.85 | 15,940 | 5,220 |
| 23 Dec 2025 | ₹495.05 | ₹613.15 | ₹440 | ₹503 | 58,620 | 10,460 |
| 24 Dec 2025 | ₹522.5 | ₹552.25 | ₹384.3 | ₹496.95 | 2,95,980 | 34,120 |
| 26 Dec 2025 | ₹589.8 | ₹796.3 | ₹556.05 | ₹718.45 | 5,24,820 | 27,240 |
| 29 Dec 2025 | ₹691.95 | ₹1,085 | ₹606.1 | ₹975.55 | 1,60,740 | 19,100 |
| 30 Dec 2025 | ₹1,094.55 | ₹1,243.2 | ₹940 | ₹967.35 | 19,300 | 12,920 |
| 31 Dec 2025 | ₹900.05 | ₹982.25 | ₹465 | ₹512 | 11,10,920 | 35,940 |
| 1 Jan 2026 | ₹512 | ₹651.4 | ₹370 | ₹610.3 | 57,69,240 | 26,120 |