SENSEX 86,600 PE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,976.6 and a low of ₹898. Final close ₹1,416.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹1,159.95 | ₹1,160.05 | ₹1,159.95 | ₹1,160.05 | 120 | 0 |
| 23 Dec 2025 | ₹1,080.05 | ₹1,110 | ₹1,009 | ₹1,044.05 | 420 | 220 |
| 24 Dec 2025 | ₹942.1 | ₹1,133.7 | ₹898 | ₹1,110 | 4,960 | 2,040 |
| 26 Dec 2025 | ₹1,294 | ₹1,498 | ₹1,232.7 | ₹1,448.1 | 400 | 2,120 |
| 29 Dec 2025 | ₹1,454.8 | ₹1,851.95 | ₹1,363.85 | ₹1,776.65 | 600 | 1,820 |
| 30 Dec 2025 | ₹1,875.35 | ₹1,976.6 | ₹1,875.35 | ₹1,888 | 120 | 1,780 |
| 31 Dec 2025 | ₹1,654.75 | ₹1,738.95 | ₹1,236.55 | ₹1,301.75 | 1,660 | 1,860 |
| 1 Jan 2026 | ₹1,293.6 | ₹1,416.15 | ₹1,293.6 | ₹1,416.15 | 2,140 | 1,600 |