SENSEX 90,200 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹6.25 | ₹6.25 | ₹4.3 | ₹4.4 | 2,680 | 1,440 |
| 26 Dec 2025 | ₹4.4 | ₹5.15 | ₹3.2 | ₹4.55 | 14,780 | 2,160 |
| 29 Dec 2025 | ₹4.5 | ₹5.4 | ₹3.2 | ₹4.5 | 10,320 | 2,600 |
| 30 Dec 2025 | ₹3.65 | ₹4.85 | ₹1 | ₹1.85 | 15,080 | 3,340 |
| 31 Dec 2025 | ₹1.55 | ₹1.65 | ₹0.6 | ₹1.15 | 22,900 | 3,580 |
| 1 Jan 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 33,840 | 3,020 |