SENSEX 87,100 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹73.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹61.7 | ₹73.7 | ₹59.3 | ₹73.7 | 5,460 | 4,000 |
| 23 Dec 2025 | ₹64.5 | ₹68.9 | ₹44.55 | ₹45.3 | 59,100 | 19,200 |
| 24 Dec 2025 | ₹49.85 | ₹50.85 | ₹21.75 | ₹24.3 | 1,82,920 | 26,700 |
| 26 Dec 2025 | ₹24.35 | ₹24.35 | ₹10.6 | ₹13.7 | 10,87,320 | 73,780 |
| 29 Dec 2025 | ₹12.75 | ₹12.75 | ₹7.35 | ₹9.8 | 10,39,820 | 93,520 |
| 30 Dec 2025 | ₹6.95 | ₹8.45 | ₹2.5 | ₹2.75 | 10,86,620 | 1,30,140 |
| 31 Dec 2025 | ₹2.95 | ₹3.4 | ₹1.5 | ₹1.55 | 25,44,180 | 1,04,640 |
| 1 Jan 2026 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 1,29,09,920 | 3,08,780 |