SENSEX 79,500 PE — 1 Jan 2026 Expiry History
SENSEX 79,500 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2.75 | ₹4.75 | ₹2.55 | ₹2.7 | 3,59,160 | 30,400 |
| 29 Dec 2025 | ₹2.75 | ₹3.75 | ₹2.3 | ₹2.35 | 5,22,840 | 35,960 |
| 30 Dec 2025 | ₹2.35 | ₹2.9 | ₹1.15 | ₹1.2 | 3,04,100 | 38,760 |
| 31 Dec 2025 | ₹1.2 | ₹2.15 | ₹1 | ₹1.2 | 21,54,960 | 3,09,040 |
| 1 Jan 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 25,61,940 | 2,51,380 |