SENSEX 80,200 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹2.95 | ₹4.5 | ₹2.95 | ₹4.5 | 300 | 200 |
| 26 Dec 2025 | ₹5.2 | ₹5.45 | ₹2.85 | ₹3 | 31,700 | 1,420 |
| 29 Dec 2025 | ₹3.4 | ₹4.45 | ₹2.35 | ₹2.95 | 38,140 | 2,920 |
| 30 Dec 2025 | ₹2.65 | ₹3.6 | ₹1.45 | ₹1.5 | 42,140 | 5,580 |
| 31 Dec 2025 | ₹11.95 | ₹11.95 | ₹1.2 | ₹2.2 | 82,100 | 7,520 |
| 1 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 38,820 | 4,620 |