SENSEX 78,000 CE — 1 Jan 2026 Expiry History

Name: SENSEX 78,000 CE 2026-01-01 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹7,625 and a low of ₹4,253.6. Final close ₹7,292.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Dec 2025	₹7,610	₹7,625	₹7,480	₹7,480	120	80
30 Dec 2025	₹4,253.6	₹4,253.6	₹4,253.6	₹4,253.6	160	120
1 Jan 2026	₹7,300	₹7,300	₹7,280	₹7,292	120	240