SENSEX 81,500 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹8.05 | ₹9.95 | ₹5.05 | ₹6.25 | 70,780 | 14,800 |
| 26 Dec 2025 | ₹5.85 | ₹6.7 | ₹4.9 | ₹4.9 | 10,60,400 | 41,720 |
| 29 Dec 2025 | ₹4.65 | ₹5.85 | ₹3.35 | ₹3.45 | 19,87,460 | 88,120 |
| 30 Dec 2025 | ₹3.45 | ₹4.2 | ₹1.9 | ₹1.95 | 17,62,600 | 2,35,380 |
| 31 Dec 2025 | ₹2.1 | ₹3.8 | ₹1.55 | ₹1.55 | 49,58,440 | 6,01,500 |
| 1 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 54,20,000 | 4,30,880 |