SENSEX 86,300 CE traded across 11 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹402.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹394.8 | ₹402.1 | ₹394.8 | ₹402.1 | 120 | 80 |
| 18 Dec 2025 | ₹119 | ₹142.45 | ₹119 | ₹142.45 | 220 | 140 |
| 19 Dec 2025 | ₹153.35 | ₹185.45 | ₹127 | ₹143.75 | 4,540 | 800 |
| 22 Dec 2025 | ₹200.6 | ₹238.1 | ₹200.6 | ₹233 | 27,180 | 5,020 |
| 23 Dec 2025 | ₹245.2 | ₹245.2 | ₹178.85 | ₹185 | 47,700 | 12,960 |
| 24 Dec 2025 | ₹160 | ₹201.5 | ₹94.15 | ₹95.95 | 2,36,060 | 44,320 |
| 26 Dec 2025 | ₹80 | ₹81.7 | ₹25.65 | ₹33.6 | 33,41,580 | 2,33,680 |
| 29 Dec 2025 | ₹31 | ₹33.1 | ₹12.45 | ₹17.3 | 35,53,720 | 2,13,380 |
| 30 Dec 2025 | ₹12.4 | ₹14.9 | ₹4.35 | ₹4.35 | 29,89,940 | 3,10,440 |
| 31 Dec 2025 | ₹4.55 | ₹10.15 | ₹2.55 | ₹2.9 | 1,33,55,500 | 6,13,380 |
| 1 Jan 2026 | ₹2.7 | ₹3.5 | ₹0.05 | ₹0.05 | 1,38,50,800 | 6,51,180 |