SENSEX 77,300 PE — 1 Jan 2026 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹5.7 | ₹5.7 | ₹2.45 | ₹4.35 | 360 | 180 |
| 29 Dec 2025 | ₹2.9 | ₹3.6 | ₹2.6 | ₹2.8 | 340 | 380 |
| 30 Dec 2025 | ₹1.85 | ₹2.5 | ₹0.7 | ₹0.7 | 2,020 | 300 |
| 31 Dec 2025 | ₹1.1 | ₹1.75 | ₹0.8 | ₹1.25 | 18,320 | 2,860 |
| 1 Jan 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,060 | 2,220 |