SENSEX 86,600 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹59 | ₹99 | ₹59 | ₹99 | 120 | 80 |
| 19 Dec 2025 | ₹109 | ₹125.6 | ₹86.8 | ₹97.75 | 3,440 | 1,480 |
| 22 Dec 2025 | ₹139.05 | ₹155.35 | ₹130 | ₹155.35 | 18,220 | 7,340 |
| 23 Dec 2025 | ₹165.95 | ₹166 | ₹107.55 | ₹110 | 49,020 | 13,560 |
| 24 Dec 2025 | ₹110 | ₹121.5 | ₹51.3 | ₹51.3 | 3,03,780 | 54,860 |
| 26 Dec 2025 | ₹46 | ₹46.9 | ₹15.6 | ₹22.25 | 23,81,440 | 2,08,340 |
| 29 Dec 2025 | ₹23.35 | ₹23.35 | ₹9.75 | ₹13.05 | 23,48,760 | 2,57,800 |
| 30 Dec 2025 | ₹10.45 | ₹10.85 | ₹2.95 | ₹3.55 | 16,88,480 | 2,05,480 |
| 31 Dec 2025 | ₹3.5 | ₹5.55 | ₹1.7 | ₹1.75 | 49,59,620 | 3,25,580 |
| 1 Jan 2026 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 83,62,520 | 4,98,820 |