SENSEX 90,000 CE traded across 20 sessions from 4 Dec 2025 to 1 Jan 2026, with a life-high of ₹55.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹55.1 | ₹55.1 | ₹55.1 | ₹55.1 | 20 | 0 |
| 5 Dec 2025 | ₹40 | ₹43 | ₹40 | ₹43 | 100 | 80 |
| 8 Dec 2025 | ₹42 | ₹44.15 | ₹41 | ₹41 | 160 | 120 |
| 9 Dec 2025 | ₹37 | ₹41 | ₹37 | ₹41 | 3,440 | 3,500 |
| 10 Dec 2025 | ₹42.35 | ₹44.45 | ₹42.35 | ₹44.45 | 160 | 3,600 |
| 11 Dec 2025 | ₹39 | ₹39 | ₹30.25 | ₹30.7 | 1,100 | 3,660 |
| 12 Dec 2025 | ₹32.3 | ₹34.65 | ₹28.1 | ₹32.85 | 3,220 | 3,940 |
| 15 Dec 2025 | ₹33.05 | ₹33.05 | ₹11.05 | ₹17.8 | 6,320 | 3,380 |
| 16 Dec 2025 | ₹9.65 | ₹19.75 | ₹9.65 | ₹9.9 | 2,400 | 3,460 |
| 17 Dec 2025 | ₹10.65 | ₹14.95 | ₹8.1 | ₹14 | 2,660 | 3,440 |
| 18 Dec 2025 | ₹30 | ₹30 | ₹10.25 | ₹12.4 | 7,140 | 5,460 |
| 19 Dec 2025 | ₹10.55 | ₹13.9 | ₹8.15 | ₹9 | 17,100 | 10,440 |
| 22 Dec 2025 | ₹9.95 | ₹10.4 | ₹6.6 | ₹7.9 | 10,960 | 13,240 |
| 23 Dec 2025 | ₹8.05 | ₹9.85 | ₹5.5 | ₹7.15 | 90,880 | 50,500 |
| 24 Dec 2025 | ₹5.65 | ₹6.7 | ₹4.1 | ₹4.35 | 2,87,740 | 97,280 |
| 26 Dec 2025 | ₹4.25 | ₹4.85 | ₹3.2 | ₹3.95 | 18,36,280 | 4,00,920 |
| 29 Dec 2025 | ₹3.4 | ₹5.5 | ₹2.95 | ₹3.95 | 16,54,320 | 4,12,320 |
| 30 Dec 2025 | ₹3.9 | ₹4.65 | ₹1.4 | ₹1.6 | 16,66,580 | 4,03,940 |
| 31 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.65 | 20,61,420 | 4,44,520 |
| 1 Jan 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 37,72,080 | 5,52,320 |