SENSEX 84,700 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,227.15 and a low of ₹177.1. Final close ₹487.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹709.4 | ₹808.4 | ₹587.55 | ₹630.95 | 2,680 | 840 |
| 19 Dec 2025 | ₹810 | ₹909.95 | ₹741.75 | ₹815 | 13,360 | 2,660 |
| 22 Dec 2025 | ₹1,062.45 | ₹1,148.35 | ₹1,062.45 | ₹1,143.65 | 1,140 | 2,820 |
| 23 Dec 2025 | ₹1,227.15 | ₹1,227.15 | ₹1,037.35 | ₹1,106 | 2,560 | 3,680 |
| 24 Dec 2025 | ₹1,009.4 | ₹1,185.75 | ₹897.45 | ₹928.3 | 25,040 | 18,620 |
| 26 Dec 2025 | ₹765.8 | ₹849.15 | ₹537 | ₹598.25 | 3,75,840 | 55,480 |
| 29 Dec 2025 | ₹623 | ₹654.45 | ₹295.2 | ₹358.4 | 90,38,560 | 2,75,880 |
| 30 Dec 2025 | ₹294.4 | ₹372 | ₹177.1 | ₹288 | 2,26,69,720 | 5,50,560 |
| 31 Dec 2025 | ₹287.05 | ₹703 | ₹242.4 | ₹618.8 | 2,61,26,180 | 1,79,380 |
| 1 Jan 2026 | ₹676 | ₹745.9 | ₹456.3 | ₹487.85 | 15,17,440 | 91,240 |