SENSEX 84,800 PE traded across 13 sessions from 15 Dec 2025 to 1 Jan 2026, with a life-high of ₹623.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹493 | ₹541.15 | ₹402.9 | ₹402.9 | 620 | 340 |
| 16 Dec 2025 | ₹510 | ₹564.8 | ₹484.1 | ₹547.15 | 1,680 | 380 |
| 17 Dec 2025 | ₹500 | ₹612 | ₹500 | ₹590 | 1,320 | 340 |
| 18 Dec 2025 | ₹504.9 | ₹623.65 | ₹485.05 | ₹612 | 680 | 540 |
| 19 Dec 2025 | ₹467.7 | ₹473.6 | ₹370 | ₹380 | 71,800 | 23,840 |
| 22 Dec 2025 | ₹350 | ₹350 | ₹200.05 | ₹205.8 | 43,380 | 28,280 |
| 23 Dec 2025 | ₹179.9 | ₹220.5 | ₹130.8 | ₹148.45 | 1,02,760 | 32,800 |
| 24 Dec 2025 | ₹155.3 | ₹164.6 | ₹93.5 | ₹108.5 | 3,42,440 | 62,600 |
| 26 Dec 2025 | ₹127.95 | ₹191.4 | ₹121.85 | ₹155.8 | 62,17,220 | 1,46,340 |
| 29 Dec 2025 | ₹170 | ₹315.4 | ₹99.55 | ₹244.2 | 2,05,55,860 | 2,90,720 |
| 30 Dec 2025 | ₹264 | ₹384 | ₹185.85 | ₹193.9 | 1,78,49,480 | 4,51,580 |
| 31 Dec 2025 | ₹218 | ₹218 | ₹21.05 | ₹22.4 | 11,23,04,760 | 19,14,740 |
| 1 Jan 2026 | ₹19.9 | ₹22.7 | ₹0.05 | ₹0.05 | 14,48,70,540 | 15,50,880 |