SENSEX 85,000 PE traded across 20 sessions from 2 Dec 2025 to 1 Jan 2026, with a life-high of ₹906.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹551.9 | ₹551.9 | ₹551.9 | ₹551.9 | 40 | 20 |
| 5 Dec 2025 | ₹685.95 | ₹685.95 | ₹366.25 | ₹366.25 | 2,220 | 1,760 |
| 8 Dec 2025 | ₹444 | ₹664.75 | ₹366.25 | ₹591.6 | 4,180 | 1,740 |
| 9 Dec 2025 | ₹711.35 | ₹859.5 | ₹632.25 | ₹720.7 | 2,160 | 1,280 |
| 10 Dec 2025 | ₹740.55 | ₹906.65 | ₹611.95 | ₹877.35 | 1,660 | 1,080 |
| 11 Dec 2025 | ₹756.9 | ₹790 | ₹618.95 | ₹642.2 | 1,120 | 1,940 |
| 12 Dec 2025 | ₹550 | ₹550 | ₹437.7 | ₹443 | 8,700 | 2,920 |
| 15 Dec 2025 | ₹533.65 | ₹625 | ₹438.7 | ₹461 | 10,220 | 4,480 |
| 16 Dec 2025 | ₹519 | ₹653.1 | ₹519 | ₹625 | 8,620 | 5,100 |
| 17 Dec 2025 | ₹640 | ₹752.75 | ₹552 | ₹655.3 | 14,860 | 3,980 |
| 18 Dec 2025 | ₹752 | ₹848.75 | ₹571.95 | ₹727.3 | 27,780 | 11,600 |
| 19 Dec 2025 | ₹553 | ₹553 | ₹440.75 | ₹459.85 | 2,06,600 | 35,220 |
| 22 Dec 2025 | ₹343.15 | ₹343.15 | ₹249 | ₹253.95 | 2,18,680 | 73,920 |
| 23 Dec 2025 | ₹219.8 | ₹276 | ₹171.45 | ₹195.9 | 4,06,720 | 1,30,800 |
| 24 Dec 2025 | ₹198 | ₹215 | ₹129.85 | ₹150 | 13,46,640 | 2,92,260 |
| 26 Dec 2025 | ₹177.25 | ₹272.7 | ₹169.6 | ₹226 | 1,93,00,700 | 5,07,540 |
| 29 Dec 2025 | ₹241.05 | ₹432.2 | ₹155.5 | ₹346.6 | 2,37,44,040 | 5,10,520 |
| 30 Dec 2025 | ₹378 | ₹525.35 | ₹295 | ₹302.1 | 1,02,99,480 | 4,32,540 |
| 31 Dec 2025 | ₹310.05 | ₹310.1 | ₹48.4 | ₹50.3 | 13,17,80,100 | 29,18,380 |
| 1 Jan 2026 | ₹40.9 | ₹47.9 | ₹0.05 | ₹0.05 | 52,29,74,320 | 21,34,460 |