SENSEX 80,000 CE — 1 Jan 2026 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹5,740 and a low of ₹2,773.55. Final close ₹5,280.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2025 | ₹5,645 | ₹5,690 | ₹5,645 | ₹5,650 | 340 | 300 |
| 24 Dec 2025 | ₹5,730 | ₹5,740 | ₹5,480 | ₹5,550 | 980 | 1,260 |
| 30 Dec 2025 | ₹2,773.55 | ₹4,820 | ₹2,773.55 | ₹4,820 | 360 | 1,440 |
| 31 Dec 2025 | ₹5,400 | ₹5,400 | ₹5,250 | ₹5,260 | 300 | 1,220 |
| 1 Jan 2026 | ₹5,360 | ₹5,360 | ₹5,230 | ₹5,280 | 960 | 1,040 |