SENSEX 85,900 CE traded across 15 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹552 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹464.55 | ₹465.7 | ₹464.25 | ₹464.25 | 60 | 40 |
| 12 Dec 2025 | ₹514.9 | ₹552 | ₹510.8 | ₹549.75 | 280 | 240 |
| 15 Dec 2025 | ₹422.05 | ₹467.3 | ₹415.1 | ₹447.25 | 360 | 560 |
| 16 Dec 2025 | ₹480.8 | ₹480.8 | ₹301.1 | ₹361.3 | 860 | 500 |
| 17 Dec 2025 | ₹350 | ₹350 | ₹214 | ₹214 | 180 | 500 |
| 18 Dec 2025 | ₹244.2 | ₹254.45 | ₹165.55 | ₹188.2 | 1,320 | 900 |
| 19 Dec 2025 | ₹261 | ₹295.75 | ₹213.75 | ₹236.75 | 10,360 | 2,420 |
| 22 Dec 2025 | ₹321 | ₹388.7 | ₹321 | ₹386 | 17,740 | 6,400 |
| 23 Dec 2025 | ₹417.5 | ₹418.65 | ₹315 | ₹325.35 | 49,540 | 11,220 |
| 24 Dec 2025 | ₹300 | ₹362.95 | ₹199 | ₹199 | 2,42,900 | 45,360 |
| 26 Dec 2025 | ₹150 | ₹174.75 | ₹60.55 | ₹76.35 | 45,13,020 | 1,76,340 |
| 29 Dec 2025 | ₹72.25 | ₹76.1 | ₹21.4 | ₹29.75 | 52,04,220 | 3,47,520 |
| 30 Dec 2025 | ₹24.95 | ₹26.8 | ₹6.7 | ₹7.3 | 54,38,020 | 4,08,440 |
| 31 Dec 2025 | ₹7.95 | ₹33.6 | ₹5 | ₹11.5 | 4,29,35,700 | 9,30,860 |
| 1 Jan 2026 | ₹8.65 | ₹13.3 | ₹0.05 | ₹0.05 | 5,28,60,440 | 8,31,500 |