SENSEX 86,100 CE traded across 14 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹506.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹397.3 | ₹397.3 | ₹395.6 | ₹395.6 | 40 | 20 |
| 12 Dec 2025 | ₹474.45 | ₹506.9 | ₹419 | ₹437.5 | 320 | 240 |
| 16 Dec 2025 | ₹360.8 | ₹360.8 | ₹244.7 | ₹244.7 | 220 | 380 |
| 17 Dec 2025 | ₹258.4 | ₹258.4 | ₹167.3 | ₹185 | 640 | 460 |
| 18 Dec 2025 | ₹150 | ₹197.05 | ₹135 | ₹135 | 900 | 620 |
| 19 Dec 2025 | ₹189 | ₹236.1 | ₹165 | ₹185 | 13,600 | 3,980 |
| 22 Dec 2025 | ₹259.05 | ₹306.65 | ₹259.05 | ₹306.3 | 10,260 | 4,900 |
| 23 Dec 2025 | ₹320.4 | ₹323.95 | ₹241.75 | ₹248.3 | 31,400 | 9,000 |
| 24 Dec 2025 | ₹214.75 | ₹275.95 | ₹139 | ₹140.25 | 1,51,160 | 31,880 |
| 26 Dec 2025 | ₹128 | ₹128 | ₹38.6 | ₹50.2 | 52,27,340 | 1,81,440 |
| 29 Dec 2025 | ₹49.5 | ₹49.5 | ₹15.45 | ₹22.15 | 43,07,920 | 2,15,200 |
| 30 Dec 2025 | ₹20 | ₹20 | ₹5 | ₹5.5 | 41,98,960 | 4,16,220 |
| 31 Dec 2025 | ₹5.4 | ₹17.45 | ₹3.5 | ₹5.05 | 2,44,28,800 | 8,67,980 |
| 1 Jan 2026 | ₹5.3 | ₹5.9 | ₹0.05 | ₹0.05 | 2,56,70,860 | 9,21,520 |