SENSEX 90,300 CE — 1 Jan 2026 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.25 | ₹4.95 | ₹2.85 | ₹4.65 | 7,860 | 280 |
| 29 Dec 2025 | ₹7.65 | ₹8.8 | ₹2.65 | ₹4.15 | 17,260 | 1,260 |
| 30 Dec 2025 | ₹3.9 | ₹4.8 | ₹0.9 | ₹1.85 | 11,660 | 2,540 |
| 31 Dec 2025 | ₹1.6 | ₹1.65 | ₹0.6 | ₹0.7 | 27,120 | 3,940 |
| 1 Jan 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 49,620 | 4,580 |