SENSEX 86,200 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹293.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹129 | ₹149 | ₹125 | ₹138.2 | 340 | 300 |
| 19 Dec 2025 | ₹148.7 | ₹211.25 | ₹142.9 | ₹163.95 | 11,360 | 2,460 |
| 22 Dec 2025 | ₹232.4 | ₹270 | ₹231.55 | ₹266 | 18,300 | 8,300 |
| 23 Dec 2025 | ₹293.8 | ₹293.85 | ₹208.8 | ₹213.45 | 51,980 | 13,960 |
| 24 Dec 2025 | ₹218 | ₹236.35 | ₹114.5 | ₹118.1 | 2,52,780 | 50,320 |
| 26 Dec 2025 | ₹97.95 | ₹99 | ₹31.15 | ₹40.7 | 40,91,920 | 3,21,680 |
| 29 Dec 2025 | ₹41.05 | ₹41.05 | ₹13.8 | ₹19.3 | 36,63,280 | 2,56,280 |
| 30 Dec 2025 | ₹19.9 | ₹19.9 | ₹4.25 | ₹5 | 31,36,400 | 3,42,820 |
| 31 Dec 2025 | ₹4.45 | ₹12.75 | ₹3 | ₹3.45 | 2,00,72,600 | 9,35,480 |
| 1 Jan 2026 | ₹3.7 | ₹4.7 | ₹0.05 | ₹0.05 | 2,22,95,620 | 7,60,100 |