SENSEX 80,400 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹5.35 | ₹5.45 | ₹5.3 | ₹5.45 | 300 | 200 |
| 26 Dec 2025 | ₹5.45 | ₹5.85 | ₹2.85 | ₹2.85 | 62,020 | 3,520 |
| 29 Dec 2025 | ₹4 | ₹4.6 | ₹2.35 | ₹2.4 | 54,000 | 2,620 |
| 30 Dec 2025 | ₹3.55 | ₹3.55 | ₹1.45 | ₹1.45 | 37,020 | 3,280 |
| 31 Dec 2025 | ₹1.85 | ₹2.95 | ₹1.3 | ₹1.75 | 72,640 | 3,620 |
| 1 Jan 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 54,940 | 6,900 |