SENSEX 80,300 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹4.15 | ₹5.55 | ₹3.35 | ₹3.85 | 2,040 | 1,060 |
| 26 Dec 2025 | ₹4.85 | ₹5.6 | ₹2.8 | ₹2.8 | 28,920 | 2,260 |
| 29 Dec 2025 | ₹4 | ₹4.6 | ₹2.3 | ₹2.35 | 33,500 | 1,420 |
| 30 Dec 2025 | ₹3 | ₹3.6 | ₹1.45 | ₹1.5 | 43,780 | 5,700 |
| 31 Dec 2025 | ₹1.85 | ₹2.9 | ₹1.2 | ₹1.65 | 88,560 | 4,520 |
| 1 Jan 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 50,180 | 4,640 |