SENSEX 84,300 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,525 and a low of ₹401.9. Final close ₹888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹939.8 | ₹1,017.75 | ₹797.2 | ₹872.15 | 1,160 | 420 |
| 19 Dec 2025 | ₹1,079.75 | ₹1,170.9 | ₹1,030 | ₹1,110.6 | 1,800 | 400 |
| 22 Dec 2025 | ₹1,450 | ₹1,471.45 | ₹1,450 | ₹1,471.45 | 60 | 400 |
| 23 Dec 2025 | ₹1,446.3 | ₹1,490.15 | ₹1,446.3 | ₹1,465.45 | 60 | 380 |
| 24 Dec 2025 | ₹1,355 | ₹1,525 | ₹1,295 | ₹1,295 | 940 | 440 |
| 26 Dec 2025 | ₹1,097.75 | ₹1,187.4 | ₹852.15 | ₹926.9 | 32,800 | 12,560 |
| 29 Dec 2025 | ₹970.4 | ₹995.4 | ₹549.45 | ₹642.2 | 2,55,100 | 33,360 |
| 30 Dec 2025 | ₹549.95 | ₹664.55 | ₹401.9 | ₹581 | 22,36,940 | 57,360 |
| 31 Dec 2025 | ₹599.95 | ₹1,088 | ₹547 | ₹1,013.85 | 7,15,100 | 20,520 |
| 1 Jan 2026 | ₹1,064 | ₹1,145 | ₹849.5 | ₹888 | 33,900 | 20,660 |