SENSEX 83,300 PE traded across 7 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹85.55 | ₹85.55 | ₹77.65 | ₹77.65 | 100 | 80 |
| 24 Dec 2025 | ₹37 | ₹37 | ₹11.15 | ₹11.25 | 13,780 | 3,780 |
| 26 Dec 2025 | ₹13 | ₹15.95 | ₹11.35 | ₹13.75 | 7,12,960 | 30,700 |
| 29 Dec 2025 | ₹12.7 | ₹14.1 | ₹9.4 | ₹13 | 17,99,580 | 96,180 |
| 30 Dec 2025 | ₹16.2 | ₹16.2 | ₹4.05 | ₹4.8 | 26,70,500 | 2,23,320 |
| 31 Dec 2025 | ₹4.5 | ₹6.5 | ₹2.25 | ₹2.35 | 53,10,100 | 5,65,760 |
| 1 Jan 2026 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,25,45,400 | 5,10,720 |