SENSEX 81,000 PE traded across 14 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹42.25 | ₹43.85 | ₹42.25 | ₹42.25 | 140 | 0 |
| 12 Dec 2025 | ₹43.9 | ₹43.9 | ₹34.95 | ₹34.95 | 300 | 120 |
| 16 Dec 2025 | ₹29.45 | ₹29.45 | ₹24.1 | ₹24.1 | 220 | 380 |
| 17 Dec 2025 | ₹28 | ₹37.95 | ₹24.95 | ₹29.8 | 5,320 | 3,980 |
| 18 Dec 2025 | ₹29 | ₹35 | ₹21.65 | ₹29.75 | 2,360 | 3,780 |
| 19 Dec 2025 | ₹22.2 | ₹23.9 | ₹17.25 | ₹20.4 | 10,220 | 7,300 |
| 22 Dec 2025 | ₹15.2 | ₹19 | ₹12 | ₹17.35 | 10,640 | 8,980 |
| 23 Dec 2025 | ₹10.6 | ₹16 | ₹8.5 | ₹10.8 | 34,100 | 13,300 |
| 24 Dec 2025 | ₹9.45 | ₹13.5 | ₹4.45 | ₹5.25 | 3,02,840 | 64,360 |
| 26 Dec 2025 | ₹5.2 | ₹6.1 | ₹4.1 | ₹4.15 | 12,40,760 | 92,540 |
| 29 Dec 2025 | ₹4.4 | ₹5.1 | ₹3.15 | ₹3.25 | 17,32,100 | 1,51,060 |
| 30 Dec 2025 | ₹3.4 | ₹3.7 | ₹1.7 | ₹2 | 25,91,020 | 4,52,860 |
| 31 Dec 2025 | ₹1.85 | ₹3.4 | ₹1.55 | ₹1.8 | 51,23,060 | 6,48,500 |
| 1 Jan 2026 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 74,52,420 | 7,96,000 |