SENSEX 82,100 PE — 1 Jan 2026 Expiry History
SENSEX 82,100 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹7.05 | ₹12.4 | ₹5.1 | ₹12.4 | 1,15,120 | 11,620 |
| 29 Dec 2025 | ₹7 | ₹7.35 | ₹4.1 | ₹4.3 | 5,44,160 | 32,900 |
| 30 Dec 2025 | ₹4.45 | ₹5.6 | ₹2.3 | ₹2.6 | 5,87,360 | 67,980 |
| 31 Dec 2025 | ₹3 | ₹5 | ₹1.3 | ₹1.85 | 31,41,060 | 2,33,720 |
| 1 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 22,31,540 | 1,77,340 |