SENSEX 92,700 CE — 1 Jan 2026 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2025 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 20 | 0 |
| 29 Dec 2025 | ₹9.05 | ₹9.05 | ₹1.3 | ₹3.75 | 2,880 | 460 |
| 30 Dec 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹1 | 3,360 | 700 |
| 31 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.55 | 6,720 | 2,240 |
| 1 Jan 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,83,460 | 18,360 |