SENSEX 79,900 PE — 1 Jan 2026 Expiry History
SENSEX 79,900 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2.4 | ₹4.3 | ₹2.4 | ₹2.4 | 8,660 | 1,460 |
| 30 Dec 2025 | ₹2.4 | ₹3.4 | ₹1.05 | ₹1.4 | 25,340 | 2,980 |
| 31 Dec 2025 | ₹1.55 | ₹2.5 | ₹1.05 | ₹1.6 | 49,860 | 5,160 |
| 1 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 20,040 | 4,580 |