SENSEX 81,200 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹6.95 | ₹8.5 | ₹4.05 | ₹4.45 | 1,640 | 660 |
| 26 Dec 2025 | ₹6 | ₹6.55 | ₹3.65 | ₹4.15 | 1,44,300 | 7,620 |
| 29 Dec 2025 | ₹4.05 | ₹5.5 | ₹2.75 | ₹3 | 91,540 | 13,780 |
| 30 Dec 2025 | ₹3.25 | ₹3.95 | ₹1.6 | ₹1.7 | 97,740 | 16,840 |
| 31 Dec 2025 | ₹2.2 | ₹3.55 | ₹1.5 | ₹1.65 | 6,32,300 | 51,120 |
| 1 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,70,560 | 58,540 |