SENSEX 82,000 CE — 1 Jan 2026 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹3,760 and a low of ₹1,574. Final close ₹3,197.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3,200 | ₹3,210 | ₹3,200 | ₹3,210 | 40 | 20 |
| 23 Dec 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 40 | 40 |
| 24 Dec 2025 | ₹3,740 | ₹3,760 | ₹3,525.55 | ₹3,525.55 | 1,140 | 1,180 |
| 30 Dec 2025 | ₹1,574 | ₹2,844.25 | ₹1,574 | ₹2,844.25 | 780 | 1,320 |
| 1 Jan 2026 | ₹3,325 | ₹3,380 | ₹3,190 | ₹3,197.75 | 1,260 | 860 |