SENSEX 82,000 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹30 | ₹33.35 | ₹27.9 | ₹33.35 | 1,940 | 1,320 |
| 22 Dec 2025 | ₹25 | ₹25 | ₹15 | ₹22.4 | 21,980 | 12,760 |
| 23 Dec 2025 | ₹19.3 | ₹20 | ₹10.3 | ₹13.75 | 1,29,780 | 60,360 |
| 24 Dec 2025 | ₹12.8 | ₹13.95 | ₹6.4 | ₹6.7 | 4,57,640 | 1,61,420 |
| 26 Dec 2025 | ₹7.1 | ₹7.75 | ₹5.6 | ₹6.6 | 28,96,180 | 2,75,800 |
| 29 Dec 2025 | ₹5.95 | ₹6.9 | ₹4.05 | ₹4.1 | 44,05,640 | 6,17,200 |
| 30 Dec 2025 | ₹4.1 | ₹5.2 | ₹2.25 | ₹2.4 | 37,59,880 | 8,61,020 |
| 31 Dec 2025 | ₹2.55 | ₹4.35 | ₹2 | ₹2.15 | 1,49,19,840 | 18,22,780 |
| 1 Jan 2026 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 1,36,41,480 | 14,10,760 |