SENSEX 82,300 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹9.8 | ₹11.25 | ₹6.2 | ₹6.5 | 7,300 | 3,260 |
| 26 Dec 2025 | ₹7.4 | ₹9.25 | ₹5.3 | ₹5.85 | 2,26,420 | 12,160 |
| 29 Dec 2025 | ₹6.5 | ₹7.95 | ₹4.8 | ₹5.35 | 5,92,980 | 23,420 |
| 30 Dec 2025 | ₹5.05 | ₹6.15 | ₹2.6 | ₹3.05 | 6,24,400 | 1,14,740 |
| 31 Dec 2025 | ₹2.95 | ₹5.15 | ₹1.55 | ₹1.6 | 36,19,080 | 3,05,940 |
| 1 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 34,01,080 | 2,20,040 |