SENSEX 80,700 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹5.25 | ₹5.3 | ₹5.25 | ₹5.3 | 440 | 0 |
| 26 Dec 2025 | ₹5.35 | ₹5.85 | ₹3.1 | ₹4.15 | 74,480 | 2,200 |
| 29 Dec 2025 | ₹4.5 | ₹4.9 | ₹2.4 | ₹2.7 | 53,880 | 1,300 |
| 30 Dec 2025 | ₹3.05 | ₹3.7 | ₹1.45 | ₹2.05 | 56,280 | 8,560 |
| 31 Dec 2025 | ₹2.05 | ₹3.2 | ₹1.35 | ₹2.4 | 1,34,620 | 8,440 |
| 1 Jan 2026 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.1 | 66,580 | 9,200 |