SENSEX 92,600 CE — 1 Jan 2026 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹1.9 | ₹3.45 | ₹1.9 | ₹3.45 | 40 | 20 |
| 29 Dec 2025 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 20 | 20 |
| 30 Dec 2025 | ₹2.8 | ₹3.25 | ₹1.2 | ₹1.2 | 480 | 60 |
| 31 Dec 2025 | ₹1.15 | ₹1.25 | ₹0.45 | ₹0.6 | 2,120 | 600 |
| 1 Jan 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 5,700 | 2,060 |