SENSEX 92,500 CE — 1 Jan 2026 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2.5 | ₹4.95 | ₹2.5 | ₹3.9 | 1,58,260 | 65,020 |
| 29 Dec 2025 | ₹2.8 | ₹4.2 | ₹2.7 | ₹3.3 | 2,11,920 | 74,480 |
| 30 Dec 2025 | ₹3 | ₹4 | ₹0.95 | ₹1.15 | 2,59,760 | 91,020 |
| 31 Dec 2025 | ₹0.85 | ₹1.25 | ₹0.6 | ₹1.1 | 2,38,900 | 1,41,880 |
| 1 Jan 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 4,68,020 | 1,95,120 |