SENSEX 86,500 CE traded across 16 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹728 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹727.55 | ₹728 | ₹727.55 | ₹728 | 40 | 20 |
| 10 Dec 2025 | ₹692.25 | ₹692.25 | ₹692.25 | ₹692.25 | 20 | 40 |
| 12 Dec 2025 | ₹345.65 | ₹356.95 | ₹320.7 | ₹337 | 980 | 600 |
| 15 Dec 2025 | ₹261.65 | ₹299 | ₹230 | ₹279.55 | 980 | 440 |
| 16 Dec 2025 | ₹185 | ₹197.65 | ₹153 | ₹157.1 | 5,500 | 1,840 |
| 17 Dec 2025 | ₹149 | ₹174 | ₹90.1 | ₹117.85 | 8,800 | 3,540 |
| 18 Dec 2025 | ₹100.5 | ₹130 | ₹75.05 | ₹85.05 | 9,420 | 5,680 |
| 19 Dec 2025 | ₹111.8 | ₹145 | ₹92.5 | ₹111.8 | 43,300 | 17,200 |
| 22 Dec 2025 | ₹155.55 | ₹181.65 | ₹145 | ₹178.5 | 98,320 | 33,220 |
| 23 Dec 2025 | ₹180.85 | ₹191.75 | ₹128 | ₹129.65 | 3,45,000 | 98,700 |
| 24 Dec 2025 | ₹118.95 | ₹142.95 | ₹62.8 | ₹62.8 | 8,78,160 | 2,00,860 |
| 26 Dec 2025 | ₹49.7 | ₹54.95 | ₹18.6 | ₹25.4 | 47,74,320 | 4,25,760 |
| 29 Dec 2025 | ₹24.7 | ₹24.7 | ₹10.65 | ₹14.9 | 54,45,000 | 7,28,220 |
| 30 Dec 2025 | ₹11.35 | ₹12.4 | ₹3.5 | ₹4.5 | 63,33,080 | 10,23,340 |
| 31 Dec 2025 | ₹3.25 | ₹6.7 | ₹2 | ₹2.05 | 2,00,52,480 | 13,69,830 |
| 1 Jan 2026 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.05 | 3,51,34,960 | 17,04,240 |